Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.614	3.621	3.560	3.574	29,893,092	+0.01(+0.20%)
Sep 28, 2017	3.560	3.599	3.523	3.567	48,291,060	+0.01(+0.20%)
Sep 27, 2017	3.624	3.635	3.512	3.560	51,293,472	-0.08(-2.15%)
Sep 26, 2017	3.671	3.706	3.624	3.639	55,453,888	-0.04(-1.16%)
Sep 25, 2017	3.706	3.717	3.656	3.681	37,361,380	+0.00(+0.00%)
Sep 22, 2017	3.660	3.713	3.631	3.681	37,292,476	+0.02(+0.58%)
Sep 21, 2017	3.706	3.731	3.637	3.660	45,789,432	-0.05(-1.34%)
Sep 20, 2017	3.596	3.720	3.560	3.710	76,604,552	+0.14(+3.99%)
Sep 19, 2017	3.582	3.603	3.539	3.567	24,943,164	-0.01(-0.40%)
Sep 18, 2017	3.574	3.617	3.551	3.582	36,007,384	-0.01(-0.20%)
Sep 15, 2017	3.550	3.612	3.543	3.589	36,343,248	+0.00(+0.00%)
Sep 14, 2017	3.582	3.628	3.551	3.589	34,686,492	+0.03(+0.80%)
Sep 13, 2017	3.514	3.582	3.503	3.560	38,672,276	+0.04(+1.11%)
Sep 12, 2017	3.532	3.589	3.510	3.521	38,746,220	-0.03(-0.90%)
Sep 11, 2017	3.539	3.585	3.521	3.553	45,575,856	+0.06(+1.84%)
Sep 08, 2017	3.582	3.582	3.471	3.489	48,498,260	-0.11(-3.16%)
Sep 07, 2017	3.560	3.614	3.557	3.603	50,156,720	+0.04(+1.10%)
Sep 06, 2017	3.446	3.571	3.439	3.564	87,453,616	+0.17(+4.93%)
Sep 05, 2017	3.428	3.439	3.347	3.396	69,179,600	+0.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.