Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.318	4.472	4.295	4.315	83,842,032	-0.06(-1.31%)
Sep 27, 2018	4.218	4.401	4.215	4.372	93,549,592	+0.21(+4.98%)
Sep 26, 2018	4.122	4.197	4.090	4.165	52,628,620	+0.08(+1.92%)
Sep 25, 2018	3.975	4.100	3.968	4.086	44,807,204	+0.01(+0.35%)
Sep 24, 2018	4.140	4.193	4.059	4.072	56,579,360	-0.04(-0.96%)
Sep 21, 2018	4.082	4.156	4.047	4.111	62,998,316	+0.05(+1.23%)
Sep 20, 2018	4.093	4.100	3.986	4.061	37,844,036	+0.04(+0.98%)
Sep 19, 2018	4.007	4.086	4.000	4.022	51,769,108	+0.01(+0.27%)
Sep 18, 2018	3.925	4.043	3.921	4.011	74,136,312	+0.11(+2.75%)
Sep 17, 2018	3.796	3.918	3.793	3.904	78,824,288	+0.12(+3.12%)
Sep 14, 2018	3.775	3.814	3.711	3.786	43,501,828	+0.05(+1.44%)
Sep 13, 2018	3.800	3.825	3.718	3.732	53,987,312	-0.11(-2.79%)
Sep 12, 2018	3.807	3.875	3.764	3.839	53,694,660	+0.11(+2.87%)
Sep 11, 2018	3.739	3.796	3.686	3.732	73,168,200	-0.16(-4.04%)
Sep 10, 2018	3.893	3.961	3.850	3.889	67,969,280	-0.06(-1.45%)
Sep 07, 2018	3.868	3.984	3.836	3.947	67,448,152	+0.15(+3.86%)
Sep 06, 2018	3.804	3.821	3.714	3.800	53,228,372	+0.03(+0.66%)
Sep 05, 2018	3.675	3.807	3.644	3.775	55,960,336	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.