Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.616 2.649 2.588 2.623 72,682,896 +0.05(+1.86%)
Sep 29, 2020 2.627 2.660 2.560 2.575 67,560,112 -0.08(-2.92%)
Sep 28, 2020 2.785 2.807 2.649 2.653 70,277,016 -0.10(-3.48%)
Sep 25, 2020 2.712 2.770 2.697 2.748 70,454,312 -0.06(-2.23%)
Sep 24, 2020 2.748 2.840 2.697 2.811 70,150,952 +0.06(+2.28%)
Sep 23, 2020 2.833 2.863 2.745 2.748 75,081,560 -0.14(-4.85%)
Sep 22, 2020 2.944 2.969 2.855 2.888 45,124,800 -0.02(-0.63%)
Sep 21, 2020 2.925 2.929 2.855 2.907 54,517,980 -0.12(-3.90%)
Sep 18, 2020 3.098 3.122 3.003 3.025 77,250,168 -0.14(-4.31%)
Sep 17, 2020 3.043 3.161 3.032 3.161 72,133,144 +0.06(+1.90%)
Sep 16, 2020 3.065 3.150 3.039 3.102 45,971,700 +0.06(+1.81%)
Sep 15, 2020 3.091 3.113 3.023 3.047 49,411,020 -0.00(-0.12%)
Sep 14, 2020 3.050 3.065 2.984 3.050 55,837,720 +0.00(+0.00%)
Sep 11, 2020 3.080 3.113 3.036 3.050 67,616,760 -0.02(-0.72%)
Sep 10, 2020 3.172 3.183 3.069 3.073 59,463,688 -0.12(-3.70%)
Sep 09, 2020 3.183 3.214 3.161 3.190 39,207,040 +0.10(+3.10%)
Sep 08, 2020 3.091 3.124 3.028 3.095 53,015,304 -0.15(-4.65%)
Sep 04, 2020 3.264 3.294 3.183 3.246 70,727,376 +0.00(+0.11%)
Sep 03, 2020 3.242 3.305 3.198 3.242 77,748,968 +0.04(+1.15%)
Sep 02, 2020 3.213 3.220 3.154 3.205 56,217,064 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.