Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.895 8.259 7.875 8.091 55,962,652 +0.13(+1.65%)
Sep 29, 2022 7.855 8.019 7.767 7.960 50,828,332 -0.08(-0.98%)
Sep 28, 2022 8.091 8.098 7.832 8.039 57,194,588 +0.01(+0.08%)
Sep 27, 2022 8.104 8.200 7.993 8.032 43,875,488 +0.06(+0.74%)
Sep 26, 2022 8.085 8.183 7.875 7.973 59,726,592 -0.26(-3.11%)
Sep 23, 2022 8.688 8.708 8.177 8.229 65,900,276 -0.83(-9.19%)
Sep 22, 2022 8.904 9.127 8.800 9.062 38,252,916 +0.26(+2.90%)
Sep 21, 2022 8.963 9.003 8.747 8.806 38,594,496 -0.07(-0.81%)
Sep 20, 2022 8.800 8.973 8.777 8.878 35,561,948 +0.01(+0.15%)
Sep 19, 2022 8.445 8.931 8.419 8.865 40,485,640 +0.28(+3.21%)
Sep 16, 2022 8.537 8.616 8.426 8.590 42,003,352 -0.09(-1.06%)
Sep 15, 2022 8.701 8.790 8.616 8.681 31,824,934 -0.12(-1.34%)
Sep 14, 2022 8.786 8.918 8.760 8.800 30,809,962 +0.12(+1.36%)
Sep 13, 2022 8.839 8.950 8.662 8.681 47,477,260 -0.43(-4.75%)
Sep 12, 2022 9.239 9.285 9.091 9.114 35,820,704 +0.07(+0.72%)
Sep 09, 2022 9.154 9.154 9.036 9.049 32,324,398 +0.11(+1.25%)
Sep 08, 2022 9.036 9.216 8.839 8.937 40,200,548 -0.09(-1.02%)
Sep 07, 2022 8.859 9.118 8.806 9.029 34,075,724 +0.02(+0.22%)
Sep 06, 2022 9.114 9.127 8.885 9.009 46,188,032 -0.46(-4.85%)
Sep 02, 2022 9.678 9.754 9.413 9.468 40,199,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.