Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.53	13.67	13.50	13.54	18,715,420	+0.14(+1.01%)
Sep 28, 2023	13.39	13.52	13.34	13.40	17,730,352	-0.09(-0.67%)
Sep 27, 2023	13.32	13.50	13.25	13.49	24,049,998	+0.25(+1.91%)
Sep 26, 2023	13.46	13.50	13.20	13.24	18,024,370	-0.34(-2.53%)
Sep 25, 2023	13.55	13.59	13.52	13.58	10,750,045	-0.04(-0.27%)
Sep 22, 2023	13.63	13.79	13.55	13.62	9,954,120	+0.09(+0.67%)
Sep 21, 2023	13.61	13.76	13.49	13.53	20,150,918	-0.32(-2.28%)
Sep 20, 2023	13.82	14.04	13.80	13.85	18,121,788	+0.05(+0.33%)
Sep 19, 2023	14.07	14.08	13.79	13.80	32,649,758	-0.10(-0.71%)
Sep 18, 2023	14.01	14.19	13.83	13.90	16,144,012	+0.17(+1.25%)
Sep 15, 2023	13.86	13.92	13.71	13.73	17,708,364	-0.15(-1.11%)
Sep 14, 2023	13.56	13.90	13.55	13.88	27,993,202	+0.51(+3.78%)
Sep 13, 2023	13.45	13.57	13.38	13.38	15,166,956	-0.01(-0.07%)
Sep 12, 2023	13.35	13.54	13.34	13.39	12,268,451	+0.07(+0.54%)
Sep 11, 2023	13.50	13.54	13.29	13.31	24,065,412	+0.05(+0.41%)
Sep 08, 2023	13.38	13.48	13.26	13.26	23,269,350	+0.11(+0.82%)
Sep 07, 2023	13.40	13.48	13.11	13.15	14,800,088	-0.33(-2.48%)
Sep 06, 2023	13.37	13.66	13.36	13.48	31,240,590	+0.12(+0.88%)
Sep 05, 2023	12.85	13.45	12.83	13.37	39,466,288	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.