Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.65	21.22	20.54	21.13	8,895,983	+2.43(+13.02%)
Sep 28, 2006	18.66	18.71	18.29	18.70	2,780,814	+0.17(+0.93%)
Sep 27, 2006	18.59	18.76	18.40	18.53	2,146,889	-0.09(-0.46%)
Sep 26, 2006	18.61	18.83	18.51	18.61	2,486,343	+0.00(+0.03%)
Sep 25, 2006	18.46	18.71	18.24	18.61	2,062,963	+0.14(+0.75%)
Sep 22, 2006	18.28	18.58	18.11	18.47	2,730,625	+0.20(+1.10%)
Sep 21, 2006	18.49	18.63	18.18	18.27	1,566,277	-0.21(-1.12%)
Sep 20, 2006	18.39	18.74	18.38	18.47	2,136,268	-0.04(-0.21%)
Sep 19, 2006	18.92	18.99	18.46	18.51	2,461,561	-0.36(-1.91%)
Sep 18, 2006	19.16	19.39	18.78	18.87	1,188,713	-0.40(-2.09%)
Sep 15, 2006	19.47	19.56	19.23	19.27	1,348,236	-0.15(-0.79%)
Sep 14, 2006	19.75	19.76	19.38	19.43	1,436,119	-0.38(-1.91%)
Sep 13, 2006	19.91	20.75	19.53	19.81	3,702,963	+1.25(+6.75%)
Sep 12, 2006	18.53	18.70	18.38	18.55	966,090	+0.07(+0.39%)
Sep 11, 2006	18.22	18.54	18.19	18.48	1,051,057	+0.25(+1.37%)
Sep 08, 2006	18.17	18.35	18.17	18.23	1,350,943	+0.08(+0.42%)
Sep 07, 2006	18.17	18.26	17.92	18.16	1,726,425	-0.09(-0.50%)
Sep 06, 2006	18.47	18.50	18.17	18.25	1,136,441	-0.22(-1.20%)
Sep 05, 2006	18.61	18.62	18.37	18.47	1,318,455	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.