Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.63	20.77	20.38	20.63	16,010	+0.20(+1.00%)
Sep 29, 2010	20.08	20.47	20.05	20.42	2,607	+0.23(+1.14%)
Sep 28, 2010	20.22	20.25	19.91	20.19	10,105	+0.03(+0.17%)
Sep 27, 2010	19.96	20.21	19.79	20.16	941,605	+0.24(+1.21%)
Sep 24, 2010	19.50	19.96	19.50	19.92	831,955	+0.51(+2.60%)
Sep 23, 2010	19.44	19.72	19.33	19.41	517	-0.18(-0.91%)
Sep 22, 2010	19.64	19.81	19.56	19.59	449,087	-0.09(-0.44%)
Sep 21, 2010	19.83	19.89	19.64	19.68	3,424	-0.20(-0.99%)
Sep 20, 2010	19.70	19.90	19.47	19.88	993,202	+0.26(+1.35%)
Sep 17, 2010	19.61	19.86	19.61	19.61	1,001,170	+0.07(+0.34%)
Sep 15, 2010	19.35	19.59	19.28	19.54	914,820	+0.11(+0.54%)
Sep 14, 2010	19.43	19.57	19.39	19.44	28,534	-0.06(-0.32%)
Sep 13, 2010	19.33	19.55	19.29	19.50	768,579	+0.32(+1.66%)
Sep 10, 2010	19.09	19.23	19.00	19.18	478,378	+0.15(+0.81%)
Sep 09, 2010	18.98	19.13	18.84	19.03	1,630	+0.26(+1.41%)
Sep 08, 2010	18.68	18.90	18.66	18.77	1,962	+0.08(+0.44%)
Sep 07, 2010	18.92	18.94	18.66	18.68	2,339	-0.31(-1.65%)
Sep 03, 2010	19.12	19.12	18.86	19.00	651,908	+0.21(+1.13%)
Sep 02, 2010	18.57	18.81	18.55	18.79	1,648	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.