Indicators

Palatin Technologies (NY: PTN )

1.930 -0.060 (-3.02%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.70	16.88	16.31	16.57	61,894	+0.07(+0.45%)
Sep 28, 2017	16.00	16.55	15.53	16.50	47,417	+0.50(+3.14%)
Sep 27, 2017	15.50	16.22	15.30	16.00	74,826	+0.50(+3.23%)
Sep 26, 2017	15.75	15.98	15.22	15.50	80,641	+0.48(+3.21%)
Sep 25, 2017	17.25	17.25	14.75	15.02	249,546	-1.48(-9.00%)
Sep 22, 2017	15.82	17.12	15.18	16.50	187,484	+1.50(+10.00%)
Sep 21, 2017	15.00	15.44	14.69	15.00	81,982	+0.00(+0.00%)
Sep 20, 2017	15.43	15.58	14.40	15.00	88,793	-0.66(-4.23%)
Sep 19, 2017	15.62	15.68	15.26	15.66	51,793	-0.09(-0.56%)
Sep 18, 2017	15.75	15.80	15.43	15.75	78,930	-0.50(-3.08%)
Sep 15, 2017	15.07	16.25	14.78	16.25	80,952	+1.25(+8.35%)
Sep 14, 2017	14.22	15.23	14.00	15.00	106,915	+0.27(+1.80%)
Sep 13, 2017	15.00	15.25	14.50	14.73	47,462	-0.27(-1.78%)
Sep 12, 2017	14.75	15.72	14.50	15.00	85,551	-0.38(-2.44%)
Sep 11, 2017	15.75	15.75	14.13	15.38	199,053	+0.12(+0.82%)
Sep 08, 2017	12.50	15.25	12.50	15.25	211,386	+2.75(+22.00%)
Sep 07, 2017	13.75	14.30	12.38	12.50	345,511	-0.50(-3.85%)
Sep 06, 2017	13.75	14.50	12.63	13.00	528,957	+0.25(+1.96%)
Sep 05, 2017	14.50	14.60	11.79	12.75	449,945	+1.43(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.