Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.50	23.50	22.25	22.75	57,262	+0.57(+2.55%)
Sep 27, 2019	21.75	22.75	21.50	22.18	46,628	+0.47(+2.19%)
Sep 26, 2019	22.63	23.50	21.25	21.71	45,052	-0.66(-2.97%)
Sep 25, 2019	22.33	22.75	21.88	22.38	40,770	+0.02(+0.09%)
Sep 24, 2019	22.75	22.98	22.23	22.36	48,556	-0.52(-2.27%)
Sep 23, 2019	23.75	23.75	22.88	22.88	39,592	-0.60(-2.56%)
Sep 20, 2019	23.45	24.40	23.35	23.48	54,676	-0.02(-0.11%)
Sep 19, 2019	24.25	24.75	23.50	23.50	44,866	-0.18(-0.78%)
Sep 18, 2019	25.50	25.75	23.50	23.68	98,302	-1.82(-7.12%)
Sep 17, 2019	26.75	27.00	25.50	25.50	59,533	-1.25(-4.67%)
Sep 16, 2019	27.50	28.25	26.50	26.75	91,256	+0.25(+0.94%)
Sep 13, 2019	25.25	26.50	24.99	26.50	110,076	+1.50(+6.00%)
Sep 12, 2019	26.00	26.50	25.00	25.00	129,217	+0.25(+1.01%)
Sep 11, 2019	26.00	26.25	24.75	24.75	110,941	-0.50(-1.98%)
Sep 10, 2019	25.00	25.50	24.75	25.25	79,339	+0.55(+2.24%)
Sep 09, 2019	23.25	25.25	22.50	24.70	100,611	+1.84(+8.03%)
Sep 06, 2019	22.50	23.00	22.25	22.86	29,384	+0.59(+2.65%)
Sep 05, 2019	22.06	22.37	21.75	22.27	29,141	+0.24(+1.10%)
Sep 04, 2019	22.25	22.55	21.98	22.03	29,316	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.