Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.930 -0.060 (-3.02%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.850 6.390 5.772 5.920 70,810 -0.05(-0.84%)
Sep 29, 2022 6.010 6.090 5.800 5.970 29,565 -0.15(-2.45%)
Sep 28, 2022 5.750 6.240 5.690 6.120 37,239 +0.39(+6.81%)
Sep 27, 2022 6.140 6.322 5.520 5.730 50,784 -0.39(-6.37%)
Sep 26, 2022 6.310 6.700 6.034 6.120 100,081 -0.26(-4.08%)
Sep 23, 2022 6.800 6.800 6.300 6.380 59,990 -0.57(-8.20%)
Sep 22, 2022 7.480 7.800 6.525 6.950 139,529 -0.98(-12.36%)
Sep 21, 2022 8.150 8.390 7.750 7.930 263,906 -0.13(-1.61%)
Sep 20, 2022 8.500 8.600 7.350 8.060 210,052 -0.27(-3.24%)
Sep 19, 2022 7.860 8.330 7.740 8.330 129,183 +0.37(+4.65%)
Sep 16, 2022 6.690 8.160 6.400 7.960 254,754 +1.23(+18.28%)
Sep 15, 2022 6.580 6.780 6.350 6.730 46,983 +0.13(+1.97%)
Sep 14, 2022 7.510 7.560 6.600 6.600 109,645 -0.95(-12.58%)
Sep 13, 2022 7.630 7.685 7.350 7.550 134,026 -0.25(-3.21%)
Sep 12, 2022 7.020 8.150 6.810 7.800 408,822 +1.02(+15.04%)
Sep 09, 2022 6.000 7.450 5.937 6.780 277,547 +0.47(+7.45%)
Sep 08, 2022 4.950 6.420 4.950 6.310 554,705 +1.31(+26.20%)
Sep 07, 2022 4.660 5.100 4.610 5.000 50,246 +0.34(+7.30%)
Sep 06, 2022 4.610 4.705 4.500 4.660 78,050 +0.06(+1.30%)
Sep 02, 2022 4.350 4.750 4.150 4.600 164,892 +0.30(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.