Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.62	40.67	39.59	40.28	1,858,233	+0.27(+0.67%)
Sep 28, 2017	40.46	41.08	39.88	40.01	2,030,061	+0.09(+0.22%)
Sep 27, 2017	38.49	40.16	38.49	39.93	1,988,394	+1.82(+4.77%)
Sep 26, 2017	38.39	39.25	38.04	38.11	2,586,109	-0.22(-0.59%)
Sep 25, 2017	40.64	41.03	37.99	38.33	4,465,923	-2.54(-6.21%)
Sep 22, 2017	42.29	42.70	39.09	40.87	3,615,393	-1.61(-3.78%)
Sep 21, 2017	42.40	43.18	41.83	42.48	2,313,772	+0.92(+2.21%)
Sep 20, 2017	45.59	46.17	41.03	41.56	7,432,982	-3.27(-7.30%)
Sep 19, 2017	42.60	45.90	42.60	44.83	3,519,882	+2.16(+5.05%)
Sep 18, 2017	43.27	44.41	41.53	42.68	3,252,397	+0.66(+1.57%)
Sep 15, 2017	40.30	42.49	40.17	42.02	3,325,021	+1.95(+4.88%)
Sep 14, 2017	39.85	40.53	38.94	40.06	2,520,836	+0.75(+1.91%)
Sep 13, 2017	38.86	39.40	38.24	39.31	3,004,834	+1.53(+4.06%)
Sep 12, 2017	38.66	39.86	37.45	37.78	2,717,713	+0.28(+0.75%)
Sep 11, 2017	35.59	37.93	35.46	37.50	1,937,052	+2.44(+6.96%)
Sep 08, 2017	36.00	36.03	34.85	35.06	1,341,008	-0.84(-2.34%)
Sep 07, 2017	35.35	36.58	35.30	35.90	1,595,351	+0.93(+2.66%)
Sep 06, 2017	34.45	35.14	34.37	34.96	1,080,286	+0.50(+1.46%)
Sep 05, 2017	34.90	35.21	34.30	34.46	1,185,881	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.