Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.05 +0.44 (+0.89%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.75	35.06	34.43	34.59	666,735	-0.32(-0.91%)
Sep 27, 2018	35.33	35.51	34.58	34.91	628,002	-0.45(-1.28%)
Sep 26, 2018	35.25	35.69	35.11	35.36	777,959	-0.02(-0.04%)
Sep 25, 2018	35.90	35.97	35.21	35.37	1,027,600	-0.62(-1.72%)
Sep 24, 2018	36.67	36.78	35.91	36.00	629,436	-0.66(-1.80%)
Sep 21, 2018	36.74	36.92	36.43	36.65	1,386,345	+0.04(+0.10%)
Sep 20, 2018	36.74	36.92	36.21	36.62	1,178,717	+0.29(+0.79%)
Sep 19, 2018	35.69	36.68	35.47	36.33	982,556	+1.00(+2.83%)
Sep 18, 2018	35.75	36.13	35.23	35.33	1,027,019	-0.26(-0.74%)
Sep 17, 2018	34.94	36.23	34.88	35.59	1,037,699	+0.87(+2.51%)
Sep 14, 2018	34.07	34.86	34.07	34.72	1,020,724	+0.30(+0.86%)
Sep 13, 2018	33.80	34.52	33.73	34.43	1,255,949	+0.76(+2.25%)
Sep 12, 2018	32.76	33.74	32.76	33.67	1,449,361	+0.98(+3.01%)
Sep 11, 2018	32.17	32.87	32.05	32.69	1,766,396	+0.12(+0.37%)
Sep 10, 2018	33.14	33.38	32.36	32.57	1,789,966	-0.39(-1.19%)
Sep 07, 2018	31.68	33.06	31.49	32.96	2,554,058	+1.05(+3.30%)
Sep 06, 2018	31.43	32.00	31.43	31.91	1,204,782	+0.54(+1.71%)
Sep 05, 2018	31.42	31.73	30.95	31.37	1,089,994	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.