Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.61	10.62	10.49	10.55	528,620	-0.06(-0.53%)
Sep 26, 2013	10.45	10.63	10.44	10.60	611,099	+0.17(+1.61%)
Sep 25, 2013	10.62	10.66	10.43	10.43	829,362	-0.22(-2.05%)
Sep 24, 2013	10.64	10.70	10.56	10.65	424,494	+0.00(+0.00%)
Sep 23, 2013	10.51	10.71	10.50	10.65	619,420	+0.09(+0.83%)
Sep 20, 2013	10.71	10.72	10.50	10.56	877,045	-0.12(-1.11%)
Sep 19, 2013	10.92	10.94	10.64	10.68	813,766	-0.24(-2.17%)
Sep 18, 2013	10.78	11.01	10.69	10.92	899,856	+0.11(+0.98%)
Sep 17, 2013	10.69	10.87	10.63	10.81	730,923	+0.17(+1.64%)
Sep 16, 2013	10.78	10.80	10.63	10.64	706,594	-0.04(-0.41%)
Sep 13, 2013	10.68	10.76	10.61	10.68	556,117	-0.01(-0.12%)
Sep 12, 2013	10.88	10.88	10.64	10.69	748,803	-0.18(-1.66%)
Sep 11, 2013	10.71	10.88	10.58	10.88	750,498	+0.12(+1.16%)
Sep 10, 2013	10.83	10.86	10.67	10.75	701,786	-0.10(-0.92%)
Sep 09, 2013	10.81	10.94	10.81	10.85	717,810	+0.02(+0.17%)
Sep 06, 2013	10.93	10.99	10.79	10.83	843,251	-0.01(-0.12%)
Sep 05, 2013	10.71	10.86	10.68	10.84	955,247	+0.11(+0.99%)
Sep 04, 2013	10.49	10.74	10.43	10.74	3,362,475	+0.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.