Indicators

Footlocker Inc (NY: FL )

26.41 +0.07 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.73	15.86	15.55	15.67	14,587,665	+0.51(+3.36%)
Sep 28, 2006	14.92	15.22	14.90	15.16	3,061,598	+0.40(+2.69%)
Sep 27, 2006	14.63	14.80	14.61	14.77	1,880,974	+0.09(+0.63%)
Sep 26, 2006	14.75	14.85	14.60	14.67	1,540,224	-0.14(-0.96%)
Sep 25, 2006	14.68	14.94	14.52	14.82	2,127,797	+0.01(+0.08%)
Sep 22, 2006	14.56	14.87	14.28	14.80	4,190,828	+0.35(+2.45%)
Sep 21, 2006	14.72	14.83	14.40	14.45	2,257,331	-0.24(-1.61%)
Sep 20, 2006	14.58	14.80	14.46	14.69	3,166,321	+0.13(+0.90%)
Sep 19, 2006	14.62	14.73	14.47	14.56	2,855,537	-0.11(-0.76%)
Sep 18, 2006	14.71	15.08	14.57	14.67	10,185,297	+0.56(+4.01%)
Sep 15, 2006	14.49	14.57	13.87	14.10	7,370,521	-0.61(-4.14%)
Sep 14, 2006	14.90	14.92	14.51	14.71	3,399,771	-0.29(-1.90%)
Sep 13, 2006	15.27	15.39	14.95	15.00	2,143,586	-0.22(-1.47%)
Sep 12, 2006	15.32	15.41	15.16	15.22	3,033,243	-0.15(-0.97%)
Sep 11, 2006	14.97	15.49	14.97	15.37	2,364,792	+0.30(+2.02%)
Sep 08, 2006	14.88	15.10	14.78	15.06	1,700,530	+0.16(+1.04%)
Sep 07, 2006	15.05	15.13	14.72	14.91	2,547,170	-0.14(-0.95%)
Sep 06, 2006	15.08	15.19	15.02	15.05	2,579,392	-0.24(-1.58%)
Sep 05, 2006	15.03	15.36	15.01	15.29	2,211,253	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.