Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.460	8.461	8.220	8.280	17,249	-0.18(-2.13%)
Sep 29, 2010	8.280	8.520	8.277	8.460	25,475	+0.18(+2.17%)
Sep 28, 2010	8.760	8.760	8.280	8.280	47,671	-0.48(-5.48%)
Sep 27, 2010	8.640	8.760	8.340	8.760	26,428	+0.12(+1.39%)
Sep 24, 2010	8.760	8.880	8.639	8.640	41,162	-0.18(-2.04%)
Sep 23, 2010	8.460	8.820	8.280	8.820	32,055	+0.42(+5.00%)
Sep 22, 2010	8.460	8.700	8.400	8.400	12,011	-0.06(-0.71%)
Sep 21, 2010	8.520	8.700	8.460	8.460	24,674	-0.12(-1.40%)
Sep 20, 2010	8.580	8.700	8.460	8.580	23,185	+0.00(+0.00%)
Sep 17, 2010	8.580	8.880	8.580	8.580	44,176	+0.00(+0.00%)
Sep 15, 2010	8.940	8.940	8.580	8.580	31,709	-0.42(-4.67%)
Sep 14, 2010	9.120	9.300	8.940	9.000	38,351	-0.12(-1.32%)
Sep 13, 2010	10.02	10.02	9.060	9.120	34,361	-0.24(-2.56%)
Sep 10, 2010	9.660	9.720	9.000	9.360	31,335	-0.18(-1.89%)
Sep 09, 2010	9.540	9.599	9.180	9.540	32,945	+0.13(+1.34%)
Sep 08, 2010	9.480	9.780	9.180	9.414	23,419	-0.07(-0.70%)
Sep 07, 2010	9.480	9.960	9.480	9.480	22,519	-0.12(-1.25%)
Sep 03, 2010	9.360	9.720	9.120	9.600	60,761	+0.30(+3.23%)
Sep 02, 2010	8.520	10.02	8.520	9.300	147,048	+0.72(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.