Indicators

Flotek Industries (NY: FTK )

3.730 -0.070 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	135.12	139.20	134.76	138.00	88,460	+0.90(+0.66%)
Sep 27, 2013	137.40	138.60	136.26	137.10	117,507	-1.38(-1.00%)
Sep 26, 2013	138.42	139.56	137.22	138.48	84,137	+0.90(+0.65%)
Sep 25, 2013	136.62	139.62	136.38	137.58	105,389	+0.72(+0.53%)
Sep 24, 2013	133.08	138.66	131.58	136.86	148,620	+3.54(+2.66%)
Sep 23, 2013	130.68	134.28	129.00	133.32	174,728	+3.06(+2.35%)
Sep 20, 2013	132.18	132.60	129.54	130.26	130,509	-1.44(-1.09%)
Sep 19, 2013	132.36	132.66	131.16	131.70	62,236	-0.06(-0.05%)
Sep 18, 2013	130.26	132.42	129.48	131.76	55,169	+1.62(+1.24%)
Sep 17, 2013	131.10	131.49	129.72	130.14	73,193	-1.32(-1.00%)
Sep 16, 2013	131.82	133.32	130.98	131.46	67,876	+1.02(+0.78%)
Sep 13, 2013	130.44	131.34	129.72	130.44	45,506	-0.06(-0.05%)
Sep 12, 2013	131.04	132.15	130.08	130.50	102,053	-0.78(-0.59%)
Sep 11, 2013	131.10	132.78	130.02	131.28	69,358	+0.00(+0.00%)
Sep 10, 2013	130.80	132.24	130.26	131.28	78,545	+1.02(+0.78%)
Sep 09, 2013	127.32	130.50	127.20	130.26	98,779	+3.12(+2.45%)
Sep 06, 2013	127.50	129.96	125.46	127.14	152,495	+0.60(+0.47%)
Sep 05, 2013	122.28	127.62	122.28	126.54	214,868	+4.50(+3.69%)
Sep 04, 2013	121.86	123.36	121.26	122.04	79,953	+0.54(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.