Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.940 6.180 5.820 6.000 16,235 +0.06(+0.99%)
Sep 29, 2022 5.762 6.000 5.610 5.941 9,542 +0.12(+2.08%)
Sep 28, 2022 5.520 6.060 5.520 5.820 25,899 +0.16(+2.85%)
Sep 27, 2022 5.880 6.000 5.640 5.659 40,479 -0.34(-5.66%)
Sep 26, 2022 5.820 6.240 5.820 5.998 28,873 -0.06(-1.02%)
Sep 23, 2022 6.060 6.180 5.820 6.060 58,980 -0.06(-0.98%)
Sep 22, 2022 6.060 6.300 6.000 6.120 30,406 +0.00(+0.00%)
Sep 21, 2022 6.180 6.360 6.000 6.120 24,460 -0.12(-1.92%)
Sep 20, 2022 6.420 6.480 6.120 6.240 37,929 -0.24(-3.70%)
Sep 19, 2022 6.660 6.660 6.420 6.480 9,720 -0.30(-4.42%)
Sep 16, 2022 6.540 6.780 6.300 6.780 24,820 +0.06(+0.89%)
Sep 15, 2022 6.720 6.900 6.540 6.720 23,310 -0.06(-0.88%)
Sep 14, 2022 6.960 7.260 6.780 6.780 43,210 -0.30(-4.24%)
Sep 13, 2022 6.960 7.080 6.360 7.080 79,604 +0.24(+3.51%)
Sep 12, 2022 6.960 6.960 6.780 6.840 15,455 +0.06(+0.88%)
Sep 09, 2022 6.360 7.020 6.335 6.780 133,383 +0.60(+9.71%)
Sep 08, 2022 6.360 6.479 6.180 6.180 9,651 -0.24(-3.74%)
Sep 07, 2022 6.060 6.657 6.060 6.420 89,644 +0.30(+4.90%)
Sep 06, 2022 5.820 6.300 5.820 6.120 43,560 +0.24(+4.08%)
Sep 02, 2022 5.880 6.180 5.700 5.880 32,788 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.