Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.33	14.33	13.90	14.04	16,951,774	-0.01(-0.07%)
Sep 28, 2023	14.20	14.25	13.96	14.05	22,557,906	-0.08(-0.55%)
Sep 27, 2023	14.60	14.63	14.00	14.12	31,139,544	-0.55(-3.75%)
Sep 26, 2023	14.92	14.97	14.65	14.67	15,294,255	-0.33(-2.19%)
Sep 25, 2023	15.20	15.06	14.96	15.00	13,684,582	-0.23(-1.52%)
Sep 22, 2023	15.60	15.65	15.23	15.23	14,460,515	-0.23(-1.50%)
Sep 21, 2023	15.53	15.64	15.40	15.47	12,007,771	-0.38(-2.37%)
Sep 20, 2023	15.80	16.22	15.79	15.84	22,244,270	+0.09(+0.55%)
Sep 19, 2023	16.13	16.16	15.62	15.75	15,524,827	-0.34(-2.10%)
Sep 18, 2023	16.12	16.20	15.98	16.09	9,813,106	+0.04(+0.24%)
Sep 15, 2023	15.82	16.10	15.80	16.05	18,548,332	+0.30(+1.90%)
Sep 14, 2023	15.62	15.85	15.61	15.75	13,324,573	+0.20(+1.30%)
Sep 13, 2023	15.48	15.57	15.40	15.55	10,289,215	+0.07(+0.44%)
Sep 12, 2023	15.35	15.62	15.34	15.48	7,745,411	-0.02(-0.12%)
Sep 11, 2023	15.41	15.52	15.31	15.50	8,791,372	+0.28(+1.84%)
Sep 08, 2023	15.26	15.44	15.20	15.22	8,568,396	-0.01(-0.06%)
Sep 07, 2023	15.23	15.29	15.18	15.23	8,975,565	-0.05(-0.32%)
Sep 06, 2023	15.28	15.45	15.20	15.28	9,595,057	-0.08(-0.50%)
Sep 05, 2023	15.45	15.58	15.29	15.36	10,876,089	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.