Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	214.00	214.50	211.04	212.52	1,178,424	-2.91(-1.35%)
Sep 19, 2024	216.87	218.27	213.23	215.43	750,100	+2.85(+1.34%)
Sep 18, 2024	214.45	219.03	210.50	212.58	1,005,862	-0.68(-0.32%)
Sep 17, 2024	213.60	214.36	211.63	213.26	840,266	+0.93(+0.44%)
Sep 16, 2024	217.24	219.05	210.67	212.33	1,012,265	-4.62(-2.13%)
Sep 13, 2024	212.09	218.11	212.09	216.95	743,242	+6.25(+2.97%)
Sep 12, 2024	208.55	212.35	208.55	210.70	619,798	+2.42(+1.16%)
Sep 11, 2024	206.02	208.43	202.35	208.28	883,672	+1.35(+0.65%)
Sep 10, 2024	207.67	207.87	204.19	206.93	921,023	-0.50(-0.24%)
Sep 09, 2024	208.68	209.29	205.21	207.43	1,262,855	-0.61(-0.29%)
Sep 06, 2024	215.06	215.76	206.96	208.04	1,295,318	-6.79(-3.16%)
Sep 05, 2024	218.77	220.10	210.92	214.83	1,363,366	-5.94(-2.69%)
Sep 04, 2024	216.96	221.47	207.49	220.77	3,672,269	-11.35(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.