Indicators

Axis Capital Holdings (NY: AXS )

71.44 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.56	25.25	24.36	25.19	1,069,427	+0.17(+0.69%)
Sep 27, 2012	24.85	25.02	24.70	25.02	464,941	+0.20(+0.81%)
Sep 26, 2012	25.04	25.18	24.80	24.82	579,492	-0.15(-0.60%)
Sep 25, 2012	25.46	25.55	24.97	24.97	617,467	-0.41(-1.61%)
Sep 24, 2012	25.36	25.51	25.20	25.38	386,916	+0.00(+0.00%)
Sep 21, 2012	25.72	25.73	25.36	25.38	1,023,914	-0.25(-0.98%)
Sep 20, 2012	25.61	25.65	25.46	25.63	752,741	-0.06(-0.25%)
Sep 19, 2012	25.67	25.76	25.56	25.69	461,426	+0.02(+0.08%)
Sep 18, 2012	25.72	25.74	25.55	25.67	568,287	-0.04(-0.17%)
Sep 17, 2012	26.04	26.12	25.71	25.71	502,034	-0.37(-1.43%)
Sep 14, 2012	25.91	26.10	25.84	26.09	572,306	+0.24(+0.91%)
Sep 13, 2012	25.54	25.89	25.50	25.85	1,007,905	+0.27(+1.06%)
Sep 12, 2012	25.53	25.61	25.43	25.58	869,516	+0.06(+0.25%)
Sep 11, 2012	25.23	25.53	25.16	25.51	820,208	+0.15(+0.59%)
Sep 10, 2012	25.26	25.42	25.21	25.36	806,937	+0.14(+0.57%)
Sep 07, 2012	24.82	25.25	24.82	25.22	901,126	+0.19(+0.74%)
Sep 06, 2012	24.81	25.03	24.71	25.03	949,422	+0.34(+1.39%)
Sep 05, 2012	24.77	24.77	24.60	24.69	539,937	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.