Indicators

Entergy Corp (NY: ETR )

129.25 +1.57 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	128.80	129.70	127.90	129.25	3,154,381	+1.57(+1.23%)
Sep 19, 2024	128.18	128.54	126.36	127.68	1,936,568	-0.93(-0.72%)
Sep 18, 2024	128.64	129.50	127.91	128.61	1,827,005	-0.47(-0.36%)
Sep 17, 2024	129.37	129.66	127.80	129.08	2,629,550	+0.62(+0.48%)
Sep 16, 2024	127.81	128.92	126.95	128.46	2,474,252	+1.37(+1.08%)
Sep 13, 2024	124.85	127.34	124.61	127.09	3,017,108	+3.54(+2.87%)
Sep 12, 2024	122.44	123.67	122.08	123.55	1,571,744	+1.32(+1.08%)
Sep 11, 2024	121.03	122.41	120.00	122.23	2,190,675	+0.60(+0.49%)
Sep 10, 2024	122.13	122.85	120.92	121.63	2,306,797	-0.54(-0.44%)
Sep 09, 2024	121.88	122.76	121.06	122.17	3,897,383	+0.27(+0.22%)
Sep 06, 2024	122.75	122.98	121.77	121.90	1,523,795	-0.41(-0.34%)
Sep 05, 2024	123.45	123.63	121.83	122.31	1,173,301	-0.22(-0.18%)
Sep 04, 2024	122.60	123.73	121.65	122.53	1,312,170	+0.35(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.