Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.54	13.69	13.42	13.55	425,446	-0.05(-0.36%)
Sep 27, 2007	13.70	13.75	13.51	13.60	267,587	-0.06(-0.42%)
Sep 26, 2007	13.62	13.87	13.49	13.65	540,196	+0.12(+0.91%)
Sep 25, 2007	13.69	13.72	13.47	13.53	525,133	-0.22(-1.60%)
Sep 24, 2007	14.00	14.01	13.69	13.75	267,710	-0.28(-1.98%)
Sep 21, 2007	14.17	14.22	13.98	14.03	444,918	-0.01(-0.06%)
Sep 20, 2007	14.34	14.27	13.90	14.04	286,325	-0.30(-2.11%)
Sep 19, 2007	14.19	14.49	14.08	14.34	416,996	+0.29(+2.09%)
Sep 18, 2007	13.60	14.09	13.51	14.04	341,067	+0.45(+3.30%)
Sep 17, 2007	13.73	13.79	13.55	13.60	601,674	-0.24(-1.71%)
Sep 14, 2007	13.57	13.87	13.33	13.83	1,119,950	+0.11(+0.77%)
Sep 13, 2007	13.77	13.82	13.52	13.73	407,076	-0.02(-0.12%)
Sep 12, 2007	13.88	14.03	13.67	13.74	379,154	-0.16(-1.17%)
Sep 11, 2007	13.75	14.07	13.73	13.91	782,556	+0.16(+1.13%)
Sep 10, 2007	14.05	14.16	13.64	13.75	431,324	-0.24(-1.75%)
Sep 07, 2007	14.21	14.28	13.94	14.00	482,025	-0.43(-3.00%)
Sep 06, 2007	14.38	14.60	14.17	14.43	403,647	+0.05(+0.34%)
Sep 05, 2007	14.16	14.54	14.16	14.38	690,585	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.