Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.04	33.29	32.77	33.26	940,350	-0.04(-0.13%)
Sep 27, 2012	32.09	33.32	32.03	33.31	1,765,801	+1.27(+3.97%)
Sep 26, 2012	31.64	32.18	31.39	32.04	1,269,550	+0.37(+1.17%)
Sep 25, 2012	31.47	32.36	31.34	31.67	1,371,226	+0.44(+1.41%)
Sep 24, 2012	30.48	31.26	30.44	31.23	588,531	+0.62(+2.02%)
Sep 21, 2012	30.90	30.93	30.55	30.61	761,241	+0.17(+0.55%)
Sep 20, 2012	30.26	30.55	29.91	30.44	305,025	+0.05(+0.17%)
Sep 19, 2012	29.94	30.51	29.75	30.39	485,687	+0.45(+1.50%)
Sep 18, 2012	30.22	30.25	29.71	29.94	593,227	-0.23(-0.76%)
Sep 17, 2012	29.99	30.41	29.80	30.17	823,815	+0.02(+0.06%)
Sep 14, 2012	30.98	31.25	30.07	30.15	1,008,407	-0.82(-2.65%)
Sep 13, 2012	31.10	31.26	30.79	30.97	716,895	+0.02(+0.06%)
Sep 12, 2012	31.62	31.72	30.86	30.95	946,115	-0.61(-1.93%)
Sep 11, 2012	31.92	32.08	31.47	31.56	375,646	-0.28(-0.89%)
Sep 10, 2012	31.83	32.11	31.59	31.84	225,752	-0.06(-0.19%)
Sep 07, 2012	31.90	32.03	31.70	31.90	300,888	+0.19(+0.58%)
Sep 06, 2012	31.42	31.91	31.24	31.72	365,976	+0.55(+1.75%)
Sep 05, 2012	31.45	31.62	31.16	31.17	412,914	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.