Skip to main content

Domino's Pizza Inc (NY: DPZ )

524.08 -3.79 (-0.72%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 33.04 33.29 32.77 33.26 940,436 -0.04(-0.13%)
Sep 27, 2012 32.09 33.31 32.03 33.30 1,765,963 +1.27(+3.97%)
Sep 26, 2012 31.64 32.18 31.39 32.03 1,269,667 +0.37(+1.17%)
Sep 25, 2012 31.47 32.36 31.34 31.66 1,371,352 +0.44(+1.41%)
Sep 24, 2012 30.47 31.26 30.44 31.22 588,585 +0.62(+2.02%)
Sep 21, 2012 30.90 30.93 30.54 30.60 761,311 +0.17(+0.55%)
Sep 20, 2012 30.26 30.55 29.91 30.44 305,053 +0.05(+0.17%)
Sep 19, 2012 29.93 30.51 29.75 30.38 485,731 +0.45(+1.50%)
Sep 18, 2012 30.22 30.24 29.70 29.93 593,282 -0.23(-0.76%)
Sep 17, 2012 29.99 30.41 29.80 30.16 823,890 +0.02(+0.06%)
Sep 14, 2012 30.98 31.25 30.07 30.15 1,008,500 -0.82(-2.65%)
Sep 13, 2012 31.10 31.26 30.79 30.97 716,961 +0.02(+0.06%)
Sep 12, 2012 31.62 31.72 30.86 30.95 946,202 -0.61(-1.93%)
Sep 11, 2012 31.92 32.08 31.47 31.56 375,680 -0.28(-0.89%)
Sep 10, 2012 31.82 32.10 31.58 31.84 225,772 -0.06(-0.19%)
Sep 07, 2012 31.89 32.02 31.70 31.90 300,916 +0.19(+0.58%)
Sep 06, 2012 31.42 31.91 31.24 31.72 366,009 +0.55(+1.75%)
Sep 05, 2012 31.44 31.62 31.16 31.17 412,951 -0.36(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.