Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

535.07 +2.76 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.251 9.258 8.938 8.959 30,609 -0.29(-3.16%)
Sep 29, 2003 9.059 9.059 8.988 9.251 32,996 +0.28(+3.10%)
Sep 26, 2003 9.152 9.202 8.974 8.974 20,921 -0.21(-2.33%)
Sep 25, 2003 8.952 9.330 8.952 9.187 58,270 +0.14(+1.57%)
Sep 24, 2003 9.187 9.216 9.045 9.045 17,551 -0.19(-2.08%)
Sep 23, 2003 9.080 9.237 9.080 9.237 55,041 +0.16(+1.73%)
Sep 22, 2003 8.974 9.145 8.974 9.080 35,383 +0.06(+0.63%)
Sep 19, 2003 9.002 9.116 8.988 9.023 43,808 +0.03(+0.32%)
Sep 18, 2003 9.009 9.009 8.981 8.995 17,130 -0.01(-0.08%)
Sep 17, 2003 8.966 9.009 8.917 9.002 43,106 +0.01(+0.08%)
Sep 16, 2003 8.945 9.031 8.945 8.995 22,044 +0.05(+0.56%)
Sep 15, 2003 8.753 9.031 8.753 8.945 15,866 +0.25(+2.87%)
Sep 12, 2003 8.504 8.760 8.411 8.696 34,822 +0.19(+2.26%)
Sep 11, 2003 8.475 8.575 8.382 8.504 19,517 -0.02(-0.25%)
Sep 10, 2003 8.618 8.717 8.525 8.525 26,116 -0.27(-3.08%)
Sep 09, 2003 8.981 9.031 8.653 8.796 27,801 -0.24(-2.68%)
Sep 08, 2003 8.511 9.080 8.511 9.038 36,226 +0.58(+6.91%)
Sep 05, 2003 8.539 8.546 8.447 8.454 17,411 -0.06(-0.75%)
Sep 04, 2003 8.539 8.546 8.504 8.518 22,044 +0.01(+0.08%)
Sep 03, 2003 8.475 8.618 8.475 8.511 26,256 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.