Indicators

Newmarket Corp (NY: NEU )

535.07 +2.76 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.99	42.18	40.69	41.41	502,480	+0.28(+0.68%)
Sep 28, 2006	42.01	42.23	40.74	41.14	364,291	-0.72(-1.72%)
Sep 27, 2006	40.28	41.95	39.98	41.86	397,574	+1.50(+3.72%)
Sep 26, 2006	40.11	40.97	39.44	40.35	353,477	+0.11(+0.27%)
Sep 25, 2006	39.78	40.56	38.18	40.25	489,279	+0.63(+1.60%)
Sep 22, 2006	39.66	39.82	38.63	39.61	415,690	-0.23(-0.57%)
Sep 21, 2006	41.83	41.83	39.52	39.84	692,770	-1.95(-4.67%)
Sep 20, 2006	41.66	42.91	41.56	41.79	522,983	+0.36(+0.86%)
Sep 19, 2006	41.49	41.87	40.34	41.44	449,254	+0.04(+0.09%)
Sep 18, 2006	39.95	41.58	38.67	41.40	551,773	+1.71(+4.31%)
Sep 15, 2006	40.28	41.83	39.52	39.69	556,688	-0.19(-0.48%)
Sep 14, 2006	39.90	40.52	39.39	39.88	271,884	-0.49(-1.22%)
Sep 13, 2006	38.87	41.00	38.84	40.37	428,751	+0.83(+2.11%)
Sep 12, 2006	38.13	39.68	37.38	39.54	1,107,899	-0.27(-0.68%)
Sep 11, 2006	43.51	43.90	39.73	39.81	1,147,924	-4.10(-9.34%)
Sep 08, 2006	42.86	44.42	42.86	43.91	390,412	+0.51(+1.18%)
Sep 07, 2006	45.22	45.22	42.72	43.40	805,119	-2.22(-4.87%)
Sep 06, 2006	47.10	47.38	45.57	45.62	505,991	-1.76(-3.71%)
Sep 05, 2006	46.28	47.95	45.65	47.38	850,199	+1.67(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.