Indicators

Regions Financial (NY: RF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.46	18.72	18.04	18.56	1,420,418	+0.10(+0.52%)
Sep 27, 2002	18.91	19.00	18.41	18.46	1,122,216	-0.44(-2.31%)
Sep 26, 2002	18.55	18.95	18.43	18.90	2,112,407	+0.36(+1.93%)
Sep 25, 2002	18.01	18.63	17.89	18.54	1,176,787	+0.64(+3.59%)
Sep 24, 2002	18.18	18.41	17.85	17.90	1,346,131	-0.45(-2.45%)
Sep 23, 2002	18.15	18.49	17.98	18.35	1,545,402	+0.16(+0.87%)
Sep 20, 2002	17.89	18.63	17.89	18.19	3,092,917	+0.17(+0.95%)
Sep 19, 2002	18.35	18.45	17.89	18.02	1,507,907	-0.62(-3.32%)
Sep 18, 2002	18.97	18.97	18.58	18.64	1,194,918	-0.33(-1.74%)
Sep 17, 2002	19.80	19.82	18.96	18.97	1,130,138	-0.55(-2.82%)
Sep 16, 2002	19.41	19.54	19.10	19.52	1,006,034	+0.11(+0.59%)
Sep 13, 2002	19.14	19.43	18.92	19.41	920,833	+0.27(+1.40%)
Sep 12, 2002	19.85	19.85	19.03	19.14	1,186,293	-0.81(-4.07%)
Sep 11, 2002	20.03	20.08	19.86	19.95	620,343	-0.16(-0.79%)
Sep 10, 2002	20.31	20.31	19.91	20.11	891,084	-0.28(-1.37%)
Sep 09, 2002	20.31	20.59	20.07	20.39	969,595	+0.07(+0.36%)
Sep 06, 2002	20.16	20.39	20.07	20.31	848,483	+0.26(+1.30%)
Sep 05, 2002	19.83	20.09	19.58	20.05	894,604	-0.02(-0.09%)
Sep 04, 2002	19.60	20.13	19.50	20.07	832,640	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.