Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.73 +0.07 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.505 4.533 4.193 4.304 69,154,400 -0.17(-3.72%)
Sep 29, 2009 4.595 4.657 4.463 4.470 49,974,176 +0.01(+0.31%)
Sep 28, 2009 4.429 4.560 4.401 4.456 34,374,440 +0.05(+1.10%)
Sep 25, 2009 4.304 4.450 4.297 4.408 40,112,136 -0.01(-0.16%)
Sep 24, 2009 4.595 4.623 4.304 4.415 57,584,564 -0.14(-3.04%)
Sep 23, 2009 4.782 4.789 4.553 4.553 41,682,576 -0.17(-3.52%)
Sep 22, 2009 4.651 4.754 4.581 4.720 56,081,844 +0.19(+4.29%)
Sep 21, 2009 4.249 4.616 4.242 4.526 61,478,508 +0.28(+6.53%)
Sep 18, 2009 4.394 4.422 4.172 4.249 70,498,632 -0.28(-6.27%)
Sep 17, 2009 4.443 4.720 4.249 4.533 98,375,488 +0.16(+3.64%)
Sep 16, 2009 4.221 4.664 4.145 4.373 116,033,400 +0.17(+4.13%)
Sep 15, 2009 3.881 4.297 3.812 4.200 99,041,408 +0.37(+9.78%)
Sep 14, 2009 3.756 3.826 3.694 3.826 33,054,222 +0.01(+0.18%)
Sep 11, 2009 3.888 3.916 3.791 3.819 30,932,896 -0.06(-1.61%)
Sep 10, 2009 3.916 3.930 3.833 3.881 25,188,872 -0.04(-1.06%)
Sep 09, 2009 3.888 3.944 3.826 3.923 33,961,872 +0.04(+1.07%)
Sep 08, 2009 3.951 3.978 3.826 3.881 28,860,274 +0.05(+1.27%)
Sep 04, 2009 3.652 3.853 3.639 3.833 41,901,332 +0.21(+5.74%)
Sep 03, 2009 3.694 3.763 3.597 3.625 60,054,800 +0.03(+0.77%)
Sep 02, 2009 3.770 3.812 3.576 3.597 71,416,056 -0.24(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.