Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.81	14.94	14.68	14.73	16,961,522	-0.15(-1.02%)
Sep 27, 2018	15.17	15.18	14.87	14.88	17,436,618	-0.32(-2.11%)
Sep 26, 2018	15.53	15.55	15.18	15.21	11,542,876	-0.25(-1.61%)
Sep 25, 2018	15.58	15.61	15.45	15.45	9,554,846	-0.03(-0.21%)
Sep 24, 2018	15.57	15.65	15.43	15.49	10,048,351	-0.12(-0.77%)
Sep 21, 2018	15.65	15.70	15.53	15.61	17,967,230	-0.04(-0.26%)
Sep 20, 2018	15.49	15.70	15.46	15.65	11,022,339	+0.26(+1.72%)
Sep 19, 2018	15.21	15.47	15.17	15.38	10,603,598	+0.20(+1.32%)
Sep 18, 2018	15.22	15.25	15.11	15.18	13,928,708	-0.06(-0.37%)
Sep 17, 2018	15.23	15.32	15.11	15.24	20,292,318	+0.01(+0.05%)
Sep 14, 2018	15.18	15.31	15.17	15.23	13,915,996	+0.08(+0.53%)
Sep 13, 2018	15.52	15.53	15.10	15.15	18,407,924	-0.22(-1.46%)
Sep 12, 2018	15.74	15.79	15.37	15.37	14,654,043	-0.40(-2.55%)
Sep 11, 2018	15.68	15.88	15.65	15.78	10,910,466	+0.09(+0.56%)
Sep 10, 2018	15.82	15.82	15.66	15.69	8,277,830	-0.06(-0.36%)
Sep 07, 2018	15.89	15.90	15.68	15.74	11,053,701	+0.02(+0.15%)
Sep 06, 2018	15.88	15.92	15.70	15.72	10,696,969	-0.17(-1.06%)
Sep 05, 2018	15.66	15.94	15.64	15.89	13,471,851	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.