Indicators

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.79	17.05	16.67	16.74	8,980,939	+0.16(+0.94%)
Sep 28, 2023	16.42	16.79	16.40	16.58	8,171,754	+0.10(+0.59%)
Sep 27, 2023	16.47	16.54	16.18	16.49	11,295,185	+0.07(+0.41%)
Sep 26, 2023	16.63	16.85	16.40	16.42	8,668,862	-0.42(-2.49%)
Sep 25, 2023	16.57	16.87	16.77	16.84	7,711,329	+0.23(+1.41%)
Sep 22, 2023	16.97	17.04	16.58	16.60	7,662,426	-0.35(-2.07%)
Sep 21, 2023	17.27	17.47	16.95	16.95	7,290,981	-0.38(-2.19%)
Sep 20, 2023	17.63	17.74	17.30	17.33	8,738,534	-0.13(-0.72%)
Sep 19, 2023	17.38	17.48	17.25	17.46	7,948,325	+0.14(+0.79%)
Sep 18, 2023	17.42	17.47	17.22	17.32	5,005,289	-0.16(-0.89%)
Sep 15, 2023	17.32	17.55	17.23	17.48	15,716,486	-0.02(-0.11%)
Sep 14, 2023	17.60	17.72	17.35	17.50	9,997,391	+0.12(+0.67%)
Sep 13, 2023	17.90	17.90	17.27	17.38	6,534,849	-0.32(-1.81%)
Sep 12, 2023	17.57	17.84	17.52	17.70	6,366,816	+0.21(+1.22%)
Sep 11, 2023	17.66	17.82	17.47	17.49	7,519,648	+0.05(+0.28%)
Sep 08, 2023	17.37	17.53	17.11	17.44	7,788,774	+0.13(+0.73%)
Sep 07, 2023	17.58	17.78	17.25	17.31	10,135,399	-0.31(-1.77%)
Sep 06, 2023	17.76	17.86	17.43	17.63	7,206,385	-0.30(-1.68%)
Sep 05, 2023	18.07	18.30	17.87	17.93	5,906,040	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.