Indicators

Digital Realty Trust (NY: DLR )

147.12 -0.24 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.70	35.99	35.59	35.70	4,510	-0.03(-0.09%)
Sep 29, 2010	35.64	35.79	35.54	35.73	1,583,013	-0.06(-0.16%)
Sep 28, 2010	35.43	35.82	35.32	35.79	12,640	+0.36(+1.03%)
Sep 27, 2010	35.25	35.55	34.85	35.42	2,538,452	+0.36(+1.02%)
Sep 24, 2010	34.90	35.10	34.58	35.06	1,768,895	+0.43(+1.25%)
Sep 23, 2010	34.76	35.27	34.58	34.63	459	-0.53(-1.51%)
Sep 22, 2010	35.67	35.75	34.78	35.16	1,847,693	-0.64(-1.78%)
Sep 21, 2010	36.56	36.76	35.73	35.80	4,811	-0.80(-2.20%)
Sep 20, 2010	36.16	36.63	35.96	36.60	2,850,213	+0.59(+1.64%)
Sep 17, 2010	36.01	36.05	35.72	36.01	1,166,662	+0.21(+0.58%)
Sep 15, 2010	35.85	35.88	35.53	35.80	1,032,339	-0.10(-0.27%)
Sep 14, 2010	36.19	36.34	35.86	35.90	406	-0.28(-0.78%)
Sep 13, 2010	35.82	36.22	35.76	36.19	959,073	+0.66(+1.86%)
Sep 10, 2010	35.50	35.74	35.37	35.53	997,679	+0.07(+0.21%)
Sep 09, 2010	36.28	36.53	35.44	35.45	1,765	-0.43(-1.20%)
Sep 08, 2010	35.93	36.17	35.77	35.88	7,938	+0.07(+0.19%)
Sep 07, 2010	35.59	36.11	35.54	35.81	6,087	-0.03(-0.10%)
Sep 03, 2010	36.08	36.31	35.54	35.85	1,008,182	+0.02(+0.05%)
Sep 02, 2010	34.74	35.84	34.74	35.83	47,076	+1.15(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.