Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.71	18.96	18.68	18.88	221,075	+0.04(+0.23%)
Sep 26, 2013	18.66	19.04	18.50	18.83	141,754	+0.15(+0.79%)
Sep 25, 2013	18.64	18.74	18.56	18.68	158,027	+0.05(+0.27%)
Sep 24, 2013	18.54	18.93	18.41	18.64	196,485	+0.10(+0.53%)
Sep 23, 2013	18.79	18.79	18.36	18.54	305,942	-0.35(-1.83%)
Sep 20, 2013	19.16	19.16	18.82	18.88	383,875	-0.20(-1.04%)
Sep 19, 2013	19.09	19.19	18.88	19.08	466,874	-0.01(-0.04%)
Sep 18, 2013	18.58	19.16	18.49	19.09	432,760	+0.46(+2.47%)
Sep 17, 2013	18.30	18.73	18.23	18.63	332,868	+0.31(+1.70%)
Sep 16, 2013	18.30	18.69	18.12	18.32	597,447	+0.20(+1.09%)
Sep 13, 2013	18.01	18.20	17.92	18.12	226,519	+0.07(+0.39%)
Sep 12, 2013	18.15	18.40	17.96	18.05	676,647	-0.16(-0.85%)
Sep 11, 2013	17.73	18.42	17.60	18.20	959,315	+0.47(+2.63%)
Sep 10, 2013	16.85	17.82	16.85	17.74	1,356,225	+1.12(+6.77%)
Sep 09, 2013	16.29	16.65	16.22	16.61	654,107	+0.46(+2.84%)
Sep 06, 2013	16.26	16.37	16.04	16.15	338,255	+0.02(+0.13%)
Sep 05, 2013	16.34	16.51	16.11	16.13	320,406	-0.08(-0.52%)
Sep 04, 2013	16.20	16.30	16.12	16.22	419,587	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.