Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.422 6.452 6.345 6.374 41,354 -0.02(-0.29%)
Sep 29, 2016 6.460 6.471 6.374 6.393 40,659 -0.04(-0.69%)
Sep 28, 2016 6.512 6.523 6.355 6.437 118,991 -0.06(-0.97%)
Sep 27, 2016 6.377 6.530 6.377 6.501 221,858 +0.14(+2.16%)
Sep 26, 2016 6.396 6.483 6.360 6.363 205,664 -0.03(-0.51%)
Sep 23, 2016 6.352 6.421 6.342 6.396 119,972 +0.06(+0.97%)
Sep 22, 2016 6.338 6.356 6.319 6.334 112,157 +0.06(+0.98%)
Sep 21, 2016 6.265 6.301 6.247 6.272 75,020 +0.02(+0.35%)
Sep 20, 2016 6.251 6.251 6.214 6.251 55,307 +0.01(+0.12%)
Sep 19, 2016 6.160 6.265 6.160 6.243 96,863 +0.10(+1.59%)
Sep 16, 2016 6.211 6.251 6.142 6.146 162,787 -0.05(-0.76%)
Sep 15, 2016 6.037 6.196 6.029 6.193 138,945 +0.16(+2.58%)
Sep 14, 2016 5.979 6.055 5.979 6.037 41,928 +0.04(+0.66%)
Sep 13, 2016 6.019 6.069 5.979 5.997 33,638 -0.01(-0.24%)
Sep 12, 2016 5.979 6.051 5.914 6.011 71,631 -0.01(-0.24%)
Sep 09, 2016 6.153 6.153 6.015 6.026 104,697 -0.12(-2.00%)
Sep 08, 2016 6.127 6.164 6.106 6.149 62,990 +0.04(+0.65%)
Sep 07, 2016 6.069 6.113 6.059 6.109 100,381 +0.05(+0.84%)
Sep 06, 2016 6.033 6.062 6.021 6.059 89,762 +0.04(+0.66%)
Sep 02, 2016 5.939 6.019 6.019 6.019 48,570 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.