Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.621	7.621	7.500	7.558	226,691	-0.05(-0.66%)
Sep 28, 2017	7.508	7.612	7.462	7.608	453,975	+0.10(+1.39%)
Sep 27, 2017	7.524	7.561	7.443	7.504	487,644	-0.01(-0.11%)
Sep 26, 2017	7.557	7.561	7.508	7.512	260,389	-0.03(-0.38%)
Sep 25, 2017	7.520	7.548	7.491	7.540	381,359	+0.04(+0.54%)
Sep 22, 2017	7.418	7.516	7.418	7.500	304,327	+0.09(+1.15%)
Sep 21, 2017	7.439	7.487	7.398	7.414	154,609	-0.01(-0.11%)
Sep 20, 2017	7.487	7.487	7.394	7.422	157,251	-0.04(-0.60%)
Sep 19, 2017	7.414	7.516	7.414	7.467	214,921	+0.07(+0.93%)
Sep 18, 2017	7.439	7.447	7.386	7.398	285,923	+0.04(+0.50%)
Sep 15, 2017	7.353	7.407	7.325	7.361	616,628	-0.02(-0.22%)
Sep 14, 2017	7.353	7.402	7.341	7.378	259,755	-0.01(-0.11%)
Sep 13, 2017	7.491	7.491	7.386	7.386	324,729	-0.10(-1.36%)
Sep 12, 2017	7.439	7.520	7.439	7.487	152,008	+0.04(+0.60%)
Sep 11, 2017	7.443	7.512	7.410	7.443	279,283	-0.01(-0.16%)
Sep 08, 2017	7.491	7.504	7.451	7.455	126,108	-0.04(-0.54%)
Sep 07, 2017	7.447	7.504	7.414	7.496	229,330	+0.06(+0.77%)
Sep 06, 2017	7.475	7.509	7.365	7.439	354,472	-0.01(-0.11%)
Sep 05, 2017	7.577	7.622	7.398	7.447	317,981	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.