Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.399	8.445	8.389	8.431	281,007	+0.03(+0.39%)
Sep 27, 2018	8.334	8.445	8.296	8.399	246,442	+0.07(+0.78%)
Sep 26, 2018	8.388	8.393	8.308	8.334	367,372	-0.04(-0.49%)
Sep 25, 2018	8.388	8.451	8.361	8.374	349,139	+0.00(+0.00%)
Sep 24, 2018	8.402	8.433	8.325	8.374	272,636	-0.03(-0.38%)
Sep 21, 2018	8.379	8.461	8.361	8.406	1,201,352	+0.03(+0.38%)
Sep 20, 2018	8.365	8.383	8.284	8.374	321,793	+0.01(+0.16%)
Sep 19, 2018	8.388	8.393	8.347	8.361	256,661	-0.01(-0.16%)
Sep 18, 2018	8.402	8.402	8.325	8.374	249,138	-0.01(-0.16%)
Sep 17, 2018	8.429	8.442	8.374	8.388	417,145	-0.02(-0.27%)
Sep 14, 2018	8.451	8.461	8.347	8.411	273,706	-0.02(-0.27%)
Sep 13, 2018	8.447	8.506	8.383	8.433	288,324	+0.01(+0.11%)
Sep 12, 2018	8.501	8.501	8.329	8.424	357,664	-0.10(-1.17%)
Sep 11, 2018	8.542	8.583	8.492	8.524	330,503	-0.03(-0.37%)
Sep 10, 2018	8.524	8.583	8.515	8.556	281,277	+0.05(+0.59%)
Sep 07, 2018	8.551	8.551	8.447	8.506	208,643	-0.05(-0.53%)
Sep 06, 2018	8.547	8.583	8.533	8.551	259,544	+0.00(+0.05%)
Sep 05, 2018	8.442	8.556	8.442	8.547	263,708	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.