Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.936 4.062 3.858 3.865 377,908 -0.16(-3.91%)
Sep 29, 2022 4.369 4.369 3.960 4.023 742,118 -0.39(-8.75%)
Sep 28, 2022 4.333 4.461 4.288 4.409 453,609 +0.12(+2.80%)
Sep 27, 2022 4.424 4.454 4.258 4.288 640,681 -0.08(-1.72%)
Sep 26, 2022 4.604 4.626 4.258 4.364 945,151 -0.27(-5.83%)
Sep 23, 2022 4.702 4.702 4.559 4.634 400,388 -0.08(-1.75%)
Sep 22, 2022 4.732 4.747 4.671 4.717 366,496 -0.03(-0.63%)
Sep 21, 2022 4.807 4.829 4.732 4.747 279,336 -0.04(-0.78%)
Sep 20, 2022 4.799 4.810 4.747 4.784 226,228 +0.00(+0.00%)
Sep 19, 2022 4.739 4.807 4.713 4.784 281,555 +0.03(+0.63%)
Sep 16, 2022 4.732 4.784 4.679 4.754 272,433 +0.02(+0.48%)
Sep 15, 2022 4.769 4.829 4.732 4.732 207,519 -0.03(-0.63%)
Sep 14, 2022 4.777 4.822 4.747 4.762 281,461 +0.02(+0.32%)
Sep 13, 2022 4.739 4.799 4.739 4.747 305,117 -0.05(-1.10%)
Sep 12, 2022 4.837 4.874 4.777 4.799 198,515 +0.01(+0.16%)
Sep 09, 2022 4.747 4.799 4.739 4.792 178,037 +0.05(+0.95%)
Sep 08, 2022 4.709 4.747 4.679 4.747 173,981 +0.00(+0.00%)
Sep 07, 2022 4.702 4.762 4.641 4.747 248,494 +0.05(+0.96%)
Sep 06, 2022 4.747 4.807 4.702 4.702 331,822 -0.05(-0.95%)
Sep 02, 2022 4.784 4.822 4.732 4.747 151,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.