Indicators

HF Sinclair Corp (NY: DINO )

52.18 -0.35 (-0.67%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.03	57.29	55.19	55.49	2,204,534	-1.66(-2.90%)
Sep 28, 2023	55.97	57.35	55.97	57.15	1,855,401	+1.08(+1.93%)
Sep 27, 2023	55.84	56.53	55.32	56.07	2,542,814	+0.68(+1.23%)
Sep 26, 2023	55.45	55.86	54.95	55.38	1,661,937	-1.04(-1.85%)
Sep 25, 2023	56.06	56.72	56.14	56.43	1,965,089	+0.30(+0.54%)
Sep 22, 2023	58.15	58.50	56.04	56.12	2,492,019	-1.64(-2.83%)
Sep 21, 2023	57.98	60.01	57.56	57.76	2,741,347	+0.72(+1.26%)
Sep 20, 2023	57.29	58.21	57.00	57.04	1,761,804	-0.55(-0.95%)
Sep 19, 2023	59.19	59.24	57.12	57.59	1,871,340	-1.24(-2.10%)
Sep 18, 2023	58.78	59.76	58.17	58.82	2,009,204	+1.06(+1.84%)
Sep 15, 2023	58.05	58.43	57.33	57.76	7,033,481	-0.92(-1.56%)
Sep 14, 2023	60.00	60.18	58.57	58.68	1,955,171	-0.75(-1.26%)
Sep 13, 2023	60.06	60.21	59.00	59.43	1,859,754	-0.33(-0.55%)
Sep 12, 2023	59.54	60.35	59.28	59.76	1,761,662	+0.10(+0.16%)
Sep 11, 2023	60.02	60.63	59.04	59.66	2,970,357	+0.21(+0.36%)
Sep 08, 2023	57.70	59.69	56.94	59.45	2,852,713	+2.53(+4.45%)
Sep 07, 2023	55.95	57.14	55.95	56.91	2,327,948	+1.11(+1.99%)
Sep 06, 2023	55.55	56.14	54.68	55.80	1,839,089	+0.03(+0.05%)
Sep 05, 2023	55.86	56.67	55.08	55.77	2,129,928	+0.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.