Indicators

The Container Store Group Inc (NY: TCS )

0.8847 -0.0019 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.89	11.21	10.84	11.10	433,500	+0.17(+1.56%)
Sep 27, 2018	10.82	10.97	10.73	10.93	172,309	+0.11(+1.02%)
Sep 26, 2018	10.90	11.11	10.81	10.82	202,263	-0.07(-0.64%)
Sep 25, 2018	11.36	11.36	10.75	10.89	292,463	-0.39(-3.46%)
Sep 24, 2018	11.21	11.47	11.16	11.28	234,235	+0.09(+0.80%)
Sep 21, 2018	11.00	11.40	10.96	11.19	405,200	+0.21(+1.91%)
Sep 20, 2018	10.65	11.03	10.57	10.98	235,388	+0.08(+0.73%)
Sep 19, 2018	10.67	10.94	10.67	10.90	183,287	+0.18(+1.68%)
Sep 18, 2018	10.76	11.00	10.53	10.72	231,096	+0.01(+0.09%)
Sep 17, 2018	10.70	10.75	10.46	10.71	200,258	+0.02(+0.19%)
Sep 14, 2018	10.91	10.91	10.52	10.69	154,600	-0.26(-2.37%)
Sep 13, 2018	10.95	11.03	10.78	10.95	148,743	+0.03(+0.27%)
Sep 12, 2018	11.09	11.21	10.64	10.92	131,588	-0.17(-1.53%)
Sep 11, 2018	10.79	11.13	10.71	11.09	188,898	+0.29(+2.69%)
Sep 10, 2018	10.70	10.83	10.27	10.80	351,701	-0.03(-0.28%)
Sep 07, 2018	11.20	11.38	10.71	10.83	160,400	-0.42(-3.73%)
Sep 06, 2018	11.50	11.57	11.22	11.25	129,846	-0.18(-1.57%)
Sep 05, 2018	11.37	11.52	11.21	11.43	183,777	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.