Indicators

Ameriprise Financial (NY: AMP )

468.62 +1.11 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	462.92	469.39	461.55	467.51	608,472	+4.42(+0.95%)
Sep 25, 2024	464.78	467.00	461.50	463.09	350,190	-0.29(-0.06%)
Sep 24, 2024	462.96	464.56	460.52	463.38	262,840	+1.31(+0.28%)
Sep 23, 2024	463.01	465.12	459.96	462.07	514,957	+1.46(+0.32%)
Sep 20, 2024	464.07	465.82	458.61	460.61	1,061,115	-3.13(-0.67%)
Sep 19, 2024	456.25	464.47	452.00	463.74	423,818	+12.41(+2.75%)
Sep 18, 2024	452.37	458.23	449.20	451.33	371,626	-0.90(-0.20%)
Sep 17, 2024	446.13	454.00	446.13	452.23	286,694	+7.09(+1.59%)
Sep 16, 2024	443.13	446.20	441.01	445.14	260,153	+4.75(+1.08%)
Sep 13, 2024	437.87	441.98	437.79	440.39	321,357	+5.01(+1.15%)
Sep 12, 2024	436.10	436.41	431.58	435.38	255,878	-0.39(-0.09%)
Sep 11, 2024	432.82	436.25	422.56	435.77	317,537	+1.71(+0.39%)
Sep 10, 2024	437.80	438.35	428.84	434.06	347,758	-2.29(-0.52%)
Sep 09, 2024	434.36	438.77	430.46	436.35	477,142	+6.18(+1.44%)
Sep 06, 2024	438.86	442.15	426.90	430.17	561,851	-9.38(-2.13%)
Sep 05, 2024	444.46	446.58	435.79	439.55	537,550	-3.36(-0.76%)
Sep 04, 2024	442.97	446.40	439.78	442.91	311,656	+0.95(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.