Indicators

Ternium S.A. ADR (NY: TX )

38.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.60	15.90	15.60	15.69	1,139,654	-0.01(-0.06%)
Sep 27, 2007	15.90	15.98	15.44	15.70	1,062,410	-0.14(-0.91%)
Sep 26, 2007	15.77	15.92	15.69	15.85	762,838	+0.16(+1.02%)
Sep 25, 2007	15.49	15.83	15.49	15.69	371,213	-0.04(-0.25%)
Sep 24, 2007	15.82	15.94	15.62	15.73	414,238	+0.08(+0.51%)
Sep 21, 2007	15.79	15.79	15.22	15.65	206,318	+0.06(+0.38%)
Sep 20, 2007	15.73	15.79	15.58	15.59	227,930	-0.02(-0.10%)
Sep 19, 2007	15.37	15.99	15.33	15.60	763,038	+0.36(+2.39%)
Sep 18, 2007	14.94	15.31	14.75	15.24	637,366	+0.29(+1.94%)
Sep 17, 2007	14.99	15.10	14.94	14.95	578,332	+0.03(+0.20%)
Sep 14, 2007	15.12	15.30	14.86	14.92	594,141	-0.42(-2.74%)
Sep 13, 2007	15.24	15.63	15.20	15.34	1,059,008	+0.06(+0.39%)
Sep 12, 2007	14.95	15.43	14.95	15.28	922,730	+0.16(+1.09%)
Sep 11, 2007	14.87	15.23	14.87	15.11	824,073	+0.38(+2.58%)
Sep 10, 2007	15.14	15.39	14.69	14.73	761,437	-0.52(-3.44%)
Sep 07, 2007	15.25	15.43	14.89	15.26	1,385,596	-0.06(-0.39%)
Sep 06, 2007	15.29	15.48	15.22	15.32	973,959	+0.11(+0.76%)
Sep 05, 2007	15.34	15.34	14.97	15.20	634,964	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.