Indicators

EQT Corp (NY: EQT )

34.83 +0.10 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.67	40.06	39.52	39.88	4,490,506	+0.14(+0.35%)
Sep 28, 2023	38.95	39.93	38.91	39.75	4,322,091	+0.82(+2.10%)
Sep 27, 2023	38.79	39.53	38.63	38.93	7,101,084	+0.64(+1.67%)
Sep 26, 2023	37.89	38.75	37.74	38.29	4,710,823	+0.04(+0.10%)
Sep 25, 2023	37.79	38.31	38.08	38.25	3,504,636	+0.46(+1.22%)
Sep 22, 2023	38.35	38.82	37.66	37.79	5,017,487	-0.29(-0.75%)
Sep 21, 2023	39.47	39.47	37.91	38.08	6,457,254	-1.24(-3.15%)
Sep 20, 2023	39.68	40.27	39.30	39.31	6,032,216	-0.97(-2.42%)
Sep 19, 2023	40.94	41.18	40.03	40.29	8,454,389	-0.20(-0.49%)
Sep 18, 2023	40.73	41.00	40.33	40.48	5,923,501	-0.33(-0.82%)
Sep 15, 2023	41.41	41.81	40.65	40.82	8,062,630	-1.04(-2.49%)
Sep 14, 2023	42.79	42.99	41.60	41.86	4,670,330	-0.35(-0.84%)
Sep 13, 2023	42.99	43.23	42.18	42.21	3,932,834	-0.81(-1.87%)
Sep 12, 2023	42.09	43.02	41.96	43.02	4,289,985	+1.53(+3.70%)
Sep 11, 2023	42.00	42.39	41.01	41.49	4,293,635	-0.27(-0.64%)
Sep 08, 2023	41.37	41.77	41.06	41.75	6,608,690	+0.71(+1.72%)
Sep 07, 2023	41.75	41.81	40.86	41.04	5,064,192	-0.56(-1.35%)
Sep 06, 2023	42.23	42.73	41.28	41.60	5,247,858	-0.86(-2.04%)
Sep 05, 2023	43.19	43.25	42.44	42.47	3,745,472	-0.99(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.