Indicators

FS KKR Capital Corp (NY: FSK )

20.11 +0.21 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.92	10.99	10.90	10.92	1,423,163	+0.06(+0.52%)
Sep 27, 2019	10.80	10.93	10.80	10.86	804,742	+0.06(+0.52%)
Sep 26, 2019	10.82	10.90	10.80	10.80	876,298	-0.04(-0.35%)
Sep 25, 2019	10.93	11.03	10.82	10.84	966,886	-0.06(-0.52%)
Sep 24, 2019	11.10	11.14	10.90	10.90	1,385,816	-0.21(-1.85%)
Sep 23, 2019	10.99	11.12	10.97	11.10	1,241,917	+0.07(+0.68%)
Sep 20, 2019	10.80	11.03	10.79	11.03	1,888,326	+0.22(+2.08%)
Sep 19, 2019	10.64	10.85	10.58	10.80	1,556,869	+0.13(+1.23%)
Sep 18, 2019	10.80	10.86	10.65	10.67	2,022,410	-0.15(-1.38%)
Sep 17, 2019	10.86	10.92	10.79	10.82	1,280,373	-0.04(-0.34%)
Sep 16, 2019	10.77	10.88	10.74	10.86	1,443,367	+0.11(+1.01%)
Sep 13, 2019	10.73	10.90	10.73	10.75	1,220,954	+0.02(+0.17%)
Sep 12, 2019	10.81	10.84	10.70	10.73	1,090,909	-0.07(-0.67%)
Sep 11, 2019	10.79	10.93	10.75	10.81	1,583,137	+0.04(+0.34%)
Sep 10, 2019	10.86	10.92	10.75	10.77	1,127,060	-0.02(-0.17%)
Sep 09, 2019	10.75	10.80	10.73	10.79	794,566	+0.13(+1.19%)
Sep 06, 2019	10.73	10.81	10.66	10.66	715,716	-0.11(-1.01%)
Sep 05, 2019	10.70	10.90	10.64	10.77	2,971,388	+0.16(+1.54%)
Sep 04, 2019	10.39	10.64	10.39	10.61	1,582,628	+0.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.