Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 68.51 69.09 67.58 68.11 2,157,754 +0.40(+0.59%)
Sep 29, 2021 69.30 69.87 67.70 67.71 2,985,259 -1.93(-2.77%)
Sep 28, 2021 70.23 71.64 68.31 69.64 3,065,249 -0.86(-1.22%)
Sep 27, 2021 69.11 70.84 67.89 70.50 3,691,659 +0.67(+0.96%)
Sep 24, 2021 72.80 72.80 68.68 69.83 5,953,858 -3.62(-4.93%)
Sep 23, 2021 74.52 75.25 73.44 73.45 2,162,919 -0.39(-0.53%)
Sep 22, 2021 74.82 75.89 73.56 73.84 2,065,048 -1.31(-1.74%)
Sep 21, 2021 75.39 76.47 74.30 75.15 1,680,012 -0.48(-0.63%)
Sep 20, 2021 74.29 75.89 74.00 75.63 2,118,527 +0.01(+0.01%)
Sep 17, 2021 75.45 76.32 74.91 75.62 2,550,687 +0.70(+0.93%)
Sep 16, 2021 73.16 75.06 73.04 74.92 2,219,594 +1.27(+1.72%)
Sep 15, 2021 72.34 73.70 71.74 73.65 2,445,925 +1.43(+1.98%)
Sep 14, 2021 73.91 74.15 71.75 72.22 1,769,717 -1.42(-1.93%)
Sep 13, 2021 74.73 74.88 71.93 73.64 3,003,164 -1.35(-1.80%)
Sep 10, 2021 76.99 77.90 74.68 74.99 2,696,611 -1.61(-2.10%)
Sep 09, 2021 75.99 76.89 75.54 76.60 2,386,716 +0.65(+0.86%)
Sep 08, 2021 75.63 76.40 73.90 75.95 3,180,921 +0.13(+0.17%)
Sep 07, 2021 76.75 77.29 75.16 75.82 4,502,703 -0.93(-1.21%)
Sep 03, 2021 79.23 79.98 76.55 76.75 6,574,072 -2.56(-3.23%)
Sep 02, 2021 79.28 81.37 78.50 79.31 19,136,854 -8.12(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.