Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.2945 +0.0006 (+0.20%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.050 2.138 2.030 2.080 583,495 +0.05(+2.46%)
Sep 29, 2021 2.100 2.108 2.000 2.030 697,443 -0.05(-2.40%)
Sep 28, 2021 2.130 2.166 2.060 2.080 540,530 -0.07(-3.26%)
Sep 27, 2021 2.190 2.267 2.130 2.150 538,158 -0.07(-3.15%)
Sep 24, 2021 2.230 2.280 2.170 2.220 734,090 -0.05(-2.20%)
Sep 23, 2021 2.390 2.410 2.260 2.270 917,515 -0.17(-6.97%)
Sep 22, 2021 2.450 2.500 2.400 2.440 941,236 +0.07(+2.95%)
Sep 21, 2021 2.710 2.738 2.210 2.370 3,618,551 -0.36(-13.19%)
Sep 20, 2021 2.390 2.740 2.390 2.730 1,927,813 +0.24(+9.64%)
Sep 17, 2021 2.550 2.690 2.490 2.490 2,829,749 -0.09(-3.49%)
Sep 16, 2021 2.480 2.590 2.390 2.580 1,677,401 +0.15(+6.17%)
Sep 15, 2021 2.400 2.500 2.315 2.430 1,696,832 +0.03(+1.25%)
Sep 14, 2021 2.320 2.470 2.300 2.400 1,063,058 +0.15(+6.67%)
Sep 13, 2021 2.300 2.320 2.220 2.250 463,479 +0.00(+0.00%)
Sep 10, 2021 2.330 2.380 2.230 2.250 651,270 -0.07(-3.02%)
Sep 09, 2021 2.410 2.420 2.281 2.320 609,423 -0.09(-3.73%)
Sep 08, 2021 2.350 2.430 2.290 2.410 633,668 +0.09(+3.88%)
Sep 07, 2021 2.270 2.370 2.250 2.320 962,481 +0.08(+3.57%)
Sep 03, 2021 2.280 2.315 2.160 2.240 1,172,331 -0.04(-1.75%)
Sep 02, 2021 2.170 2.305 2.124 2.280 537,708 +0.13(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.