Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.03	26.46	25.06	26.05	291,331	+0.11(+0.42%)
Sep 27, 2019	27.15	27.29	25.64	25.94	290,600	-1.19(-4.39%)
Sep 26, 2019	27.93	27.94	26.56	27.13	258,703	-0.82(-2.93%)
Sep 25, 2019	26.65	28.00	26.34	27.95	165,867	+1.30(+4.88%)
Sep 24, 2019	27.51	27.81	26.41	26.65	202,965	-0.74(-2.70%)
Sep 23, 2019	27.66	27.98	27.39	27.39	132,361	-0.42(-1.51%)
Sep 20, 2019	27.43	27.96	27.05	27.81	1,872,500	+0.26(+0.94%)
Sep 19, 2019	27.54	27.70	27.18	27.55	177,480	+0.14(+0.51%)
Sep 18, 2019	26.43	27.74	26.03	27.41	209,930	+1.00(+3.79%)
Sep 17, 2019	27.21	27.35	26.29	26.41	200,879	-0.80(-2.94%)
Sep 16, 2019	27.52	28.20	27.11	27.21	221,416	-0.33(-1.20%)
Sep 13, 2019	27.65	27.93	27.25	27.54	147,400	+0.05(+0.18%)
Sep 12, 2019	26.38	28.08	26.33	27.49	125,062	+1.12(+4.25%)
Sep 11, 2019	26.35	26.50	25.98	26.37	137,302	+0.12(+0.46%)
Sep 10, 2019	26.76	26.81	26.06	26.25	131,860	-0.50(-1.87%)
Sep 09, 2019	27.05	27.47	26.33	26.75	208,556	-0.25(-0.93%)
Sep 06, 2019	28.00	28.15	26.68	27.00	255,800	-0.98(-3.50%)
Sep 05, 2019	29.10	29.37	27.60	27.98	354,300	-0.82(-2.85%)
Sep 04, 2019	28.50	29.03	27.89	28.80	315,254	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.