Indicators

Alpine Income Property Trust Inc (NY: PINE )

18.00 -0.34 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.16	18.39	17.99	18.00	220,851	-0.34(-1.85%)
Sep 19, 2024	18.50	18.79	18.26	18.34	84,638	-0.11(-0.60%)
Sep 18, 2024	18.50	18.69	18.30	18.45	197,209	-0.02(-0.11%)
Sep 17, 2024	18.60	18.69	18.34	18.47	203,094	-0.02(-0.11%)
Sep 16, 2024	18.50	18.61	18.14	18.49	197,885	+0.09(+0.49%)
Sep 13, 2024	18.53	18.60	18.26	18.40	112,936	+0.09(+0.49%)
Sep 12, 2024	18.31	18.59	18.27	18.31	108,108	-0.29(-1.56%)
Sep 11, 2024	18.75	18.75	18.44	18.60	99,349	-0.10(-0.53%)
Sep 10, 2024	18.69	18.82	18.66	18.70	70,658	-0.01(-0.05%)
Sep 09, 2024	18.99	18.99	18.39	18.71	51,275	-0.14(-0.74%)
Sep 06, 2024	19.14	19.21	18.79	18.85	47,651	-0.25(-1.31%)
Sep 05, 2024	19.13	19.29	18.97	19.10	45,445	+0.09(+0.47%)
Sep 04, 2024	19.03	19.42	18.90	19.01	40,166	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.