Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.69	37.24	36.32	36.68	104,708	+0.12(+0.33%)
Sep 28, 2023	35.51	36.98	35.51	36.56	36,327	+0.57(+1.58%)
Sep 27, 2023	35.64	36.12	34.95	35.99	48,096	+0.45(+1.27%)
Sep 26, 2023	35.35	35.92	34.56	35.54	52,815	+0.35(+0.99%)
Sep 25, 2023	35.00	35.34	34.98	35.19	21,273	+0.33(+0.95%)
Sep 22, 2023	35.17	35.35	34.51	34.86	15,311	-0.42(-1.19%)
Sep 21, 2023	35.49	35.92	34.52	35.28	25,620	-0.36(-1.01%)
Sep 20, 2023	35.82	35.95	35.56	35.64	10,615	+0.04(+0.11%)
Sep 19, 2023	35.85	36.56	35.50	35.60	20,721	-0.40(-1.11%)
Sep 18, 2023	35.62	36.19	35.50	36.00	14,729	+0.51(+1.44%)
Sep 15, 2023	35.69	36.10	35.30	35.49	52,801	-0.49(-1.36%)
Sep 14, 2023	35.36	35.99	35.36	35.98	15,054	+0.92(+2.62%)
Sep 13, 2023	36.09	36.09	34.81	35.06	20,100	-1.06(-2.93%)
Sep 12, 2023	35.40	36.13	35.26	36.12	27,174	+0.64(+1.80%)
Sep 11, 2023	35.43	35.57	34.95	35.48	15,421	+0.14(+0.40%)
Sep 08, 2023	35.41	35.49	35.10	35.34	13,562	+0.19(+0.54%)
Sep 07, 2023	35.02	35.25	34.36	35.15	56,634	+0.20(+0.57%)
Sep 06, 2023	34.73	35.19	34.19	34.95	24,597	+0.31(+0.89%)
Sep 05, 2023	35.16	35.16	34.35	34.64	16,552	-0.89(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.