Indicators

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.74	13.91	13.67	13.87	851,622	+0.15(+1.08%)
Sep 28, 2023	13.67	13.93	13.54	13.72	626,178	-0.29(-2.05%)
Sep 27, 2023	14.22	14.22	13.74	14.01	773,540	-0.22(-1.53%)
Sep 26, 2023	14.01	14.23	13.97	14.23	634,351	+0.07(+0.49%)
Sep 25, 2023	14.14	14.16	14.02	14.16	380,818	-0.10(-0.69%)
Sep 22, 2023	14.20	14.33	14.12	14.26	414,215	+0.13(+0.91%)
Sep 21, 2023	14.43	14.43	14.10	14.13	671,541	-0.26(-1.79%)
Sep 20, 2023	14.79	14.94	14.38	14.39	371,693	-0.26(-1.76%)
Sep 19, 2023	14.44	14.75	14.40	14.64	690,193	+0.23(+1.58%)
Sep 18, 2023	14.59	14.59	14.30	14.42	581,677	-0.30(-2.02%)
Sep 15, 2023	14.97	15.15	14.58	14.71	957,006	-0.59(-3.88%)
Sep 14, 2023	15.85	15.85	15.16	15.31	770,064	-0.43(-2.71%)
Sep 13, 2023	15.81	15.97	15.16	15.73	1,174,092	-0.25(-1.55%)
Sep 12, 2023	16.41	16.49	15.94	15.98	995,440	-0.22(-1.35%)
Sep 11, 2023	15.53	16.40	15.53	16.20	2,718,873	+0.44(+2.77%)
Sep 08, 2023	13.66	17.54	13.65	15.76	8,368,049	+2.02(+14.71%)
Sep 07, 2023	13.34	13.80	13.22	13.74	386,121	+0.32(+2.36%)
Sep 06, 2023	13.36	13.48	13.33	13.43	216,025	+0.08(+0.59%)
Sep 05, 2023	13.77	13.97	13.31	13.35	389,934	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.