Indicators

Agilon Health Inc (NY: AGL )

6.300 +0.060 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.58	18.62	17.52	17.76	3,360,447	-0.69(-3.74%)
Sep 28, 2023	18.37	18.74	18.28	18.45	1,838,448	+0.06(+0.33%)
Sep 27, 2023	18.91	18.98	17.87	18.39	2,068,458	-0.41(-2.18%)
Sep 26, 2023	18.39	18.89	18.28	18.80	1,656,181	+0.33(+1.79%)
Sep 25, 2023	18.31	18.67	18.36	18.47	1,338,791	+0.04(+0.22%)
Sep 22, 2023	18.48	18.84	18.17	18.43	1,951,036	+0.04(+0.22%)
Sep 21, 2023	18.06	18.48	17.57	18.39	3,323,551	+0.27(+1.49%)
Sep 20, 2023	18.30	18.33	17.99	18.12	1,841,022	-0.05(-0.28%)
Sep 19, 2023	18.50	18.57	18.03	18.17	2,293,160	-0.40(-2.15%)
Sep 18, 2023	18.65	18.93	18.22	18.57	2,736,785	-0.18(-0.96%)
Sep 15, 2023	17.89	18.85	17.89	18.75	4,378,120	+0.75(+4.17%)
Sep 14, 2023	17.98	18.20	17.75	18.00	1,146,491	-0.05(-0.28%)
Sep 13, 2023	17.63	18.26	17.61	18.05	1,195,681	+0.27(+1.52%)
Sep 12, 2023	18.52	18.67	17.74	17.78	1,275,037	-0.75(-4.05%)
Sep 11, 2023	18.44	18.86	18.37	18.53	1,677,439	+0.08(+0.43%)
Sep 08, 2023	18.58	18.66	18.16	18.45	2,062,720	-0.11(-0.59%)
Sep 07, 2023	17.72	18.71	17.65	18.56	1,772,990	+0.69(+3.86%)
Sep 06, 2023	17.71	17.88	17.38	17.87	1,774,295	+0.33(+1.88%)
Sep 05, 2023	17.62	17.98	17.49	17.54	1,141,439	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.