Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.719	5.735	5.693	5.719	64,531	+0.00(+0.00%)
Sep 28, 2006	5.735	5.740	5.693	5.719	92,739	-0.01(-0.09%)
Sep 27, 2006	5.693	5.724	5.688	5.724	59,121	+0.04(+0.73%)
Sep 26, 2006	5.688	5.709	5.642	5.683	101,047	+0.02(+0.27%)
Sep 25, 2006	5.740	5.740	5.616	5.667	142,973	-0.02(-0.36%)
Sep 22, 2006	5.626	5.688	5.626	5.688	50,234	+0.02(+0.27%)
Sep 21, 2006	5.667	5.693	5.642	5.673	32,845	+0.02(+0.27%)
Sep 20, 2006	5.662	5.693	5.631	5.657	83,272	+0.01(+0.18%)
Sep 19, 2006	5.667	5.704	5.642	5.647	50,813	-0.03(-0.55%)
Sep 18, 2006	5.667	5.683	5.652	5.678	24,923	+0.01(+0.18%)
Sep 15, 2006	5.652	5.688	5.647	5.667	60,087	+0.02(+0.27%)
Sep 14, 2006	5.699	5.709	5.642	5.652	84,238	-0.04(-0.73%)
Sep 13, 2006	5.719	5.719	5.662	5.693	38,061	-0.03(-0.54%)
Sep 12, 2006	5.714	5.724	5.688	5.724	23,571	+0.02(+0.27%)
Sep 11, 2006	5.714	5.714	5.678	5.709	47,335	+0.00(+0.00%)
Sep 08, 2006	5.719	5.719	5.688	5.709	59,894	-0.01(-0.09%)
Sep 07, 2006	5.688	5.714	5.688	5.714	59,314	+0.02(+0.36%)
Sep 06, 2006	5.704	5.709	5.673	5.693	60,860	+0.00(+0.00%)
Sep 05, 2006	5.719	5.719	5.678	5.693	54,871	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.