Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.480 8.480 8.413 8.413 68,106 -0.04(-0.53%)
Sep 29, 2015 8.509 8.532 8.420 8.457 127,356 -0.05(-0.61%)
Sep 28, 2015 8.495 8.532 8.465 8.509 43,401 +0.01(+0.17%)
Sep 25, 2015 8.539 8.539 8.480 8.495 16,979 -0.04(-0.44%)
Sep 24, 2015 8.517 8.561 8.511 8.532 45,946 +0.02(+0.26%)
Sep 23, 2015 8.539 8.539 8.495 8.509 24,801 -0.01(-0.09%)
Sep 22, 2015 8.443 8.539 8.428 8.517 68,763 +0.07(+0.79%)
Sep 21, 2015 8.435 8.450 8.383 8.450 30,269 +0.02(+0.26%)
Sep 18, 2015 8.376 8.465 8.376 8.428 88,245 +0.01(+0.09%)
Sep 17, 2015 8.368 8.457 8.331 8.420 57,931 +0.07(+0.89%)
Sep 16, 2015 8.324 8.361 8.324 8.346 48,103 +0.02(+0.27%)
Sep 15, 2015 8.339 8.361 8.324 8.324 45,327 -0.04(-0.53%)
Sep 14, 2015 8.391 8.435 8.346 8.368 34,677 -0.04(-0.44%)
Sep 11, 2015 8.339 8.405 8.339 8.405 31,463 +0.06(+0.72%)
Sep 10, 2015 8.375 8.390 8.331 8.346 43,321 -0.01(-0.18%)
Sep 09, 2015 8.397 8.405 8.323 8.360 73,109 -0.04(-0.44%)
Sep 08, 2015 8.360 8.405 8.353 8.397 49,681 +0.00(+0.00%)
Sep 04, 2015 8.353 8.397 8.397 8.397 49,377 +0.05(+0.62%)
Sep 03, 2015 8.375 8.375 8.316 8.346 71,294 +0.01(+0.18%)
Sep 02, 2015 8.390 8.390 8.323 8.331 52,468 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.